TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-04-03	0	16.71	16.82	16.35	16.52	00:00:00
2006-04-04	0	16.56	16.80	16.22	16.26	00:00:00
2006-04-05	0	16.29	16.42	15.85	15.92	00:00:00
2006-04-06	0	15.96	16.12	15.51	15.63	00:00:00
2006-04-07	0	15.62	15.99	15.37	15.88	00:00:00
2006-04-10	0	16.42	16.70	16.33	16.40	00:00:00
2006-04-11	0	16.51	17.33	16.46	17.04	00:00:00
2006-04-12	0	17.09	17.20	16.77	17.04	00:00:00
2006-04-13	0	17.02	17.10	16.12	16.34	00:00:00
2006-04-17	0	17.03	17.71	16.85	17.31	00:00:00
2006-04-18	0	17.33	17.43	15.42	16.34	00:00:00
2006-04-19	0	16.30	16.52	15.11	15.21	00:00:00
2006-04-20	0	15.32	15.61	14.70	15.52	00:00:00
2006-04-21	0	15.30	16.07	15.24	15.92	00:00:00
2006-04-24	0	16.47	16.61	15.61	15.61	00:00:00
2006-04-25	0	15.65	15.95	15.53	15.59	00:00:00
2006-04-26	0	15.60	15.74	15.44	15.55	00:00:00
2006-04-27	0	15.84	15.98	14.77	15.21	00:00:00
2006-04-28	0	15.65	15.85	15.33	15.51	00:00:00
2006-05-01	0	15.96	16.42	15.78	16.33	00:00:00
2006-05-02	0	16.05	16.13	15.68	15.79	00:00:00
2006-05-03	0	15.84	15.99	15.46	15.58	00:00:00
2006-05-04	0	15.50	15.50	14.80	14.94	00:00:00
2006-05-05	0	14.68	14.68	14.38	14.43	00:00:00
2006-05-08	0	14.96	15.04	14.62	14.77	00:00:00
2006-05-09	0	14.94	15.02	14.55	14.64	00:00:00
2006-05-10	0	14.93	15.23	14.63	14.85	00:00:00
2006-05-11	0	14.93	15.79	14.88	15.72	00:00:00
2006-05-12	0	16.01	17.16	15.94	17.10	00:00:00
2006-05-15	0	17.87	18.69	17.54	18.04	00:00:00
2006-05-16	0	17.82	17.82	17.11	17.33	00:00:00
2006-05-17	0	18.48	19.62	17.45	19.56	00:00:00
2006-05-18	0	19.56	20.37	19.15	20.31	00:00:00
2006-05-19	0	20.39	22.30	20.06	20.95	00:00:00
2006-05-22	0	21.89	23.34	21.60	22.54	00:00:00
2006-05-23	0	21.98	22.21	19.80	22.18	00:00:00
2006-05-24	0	22.05	23.55	20.81	21.91	00:00:00
2006-05-25	0	21.47	21.47	19.57	19.69	00:00:00
2006-05-26	0	19.32	19.45	18.37	18.58	00:00:00
2006-05-30	0	19.66	22.10	19.66	22.10	00:00:00
2006-05-31	0	21.56	21.98	20.54	21.46	00:00:00
2006-06-01	0	21.29	21.34	18.72	18.86	00:00:00
2006-06-02	0	18.30	19.29	18.10	18.38	00:00:00
2006-06-05	0	18.97	21.06	18.87	20.90	00:00:00
2006-06-06	0	21.04	23.17	21.00	22.18	00:00:00
2006-06-07	0	22.44	23.64	21.37	23.54	00:00:00
2006-06-08	0	23.87	27.29	23.84	24.61	00:00:00
2006-06-09	0	23.78	23.78	22.13	23.22	00:00:00
2006-06-12	0	24.29	26.04	24.14	25.64	00:00:00
2006-06-13	0	25.23	25.88	23.51	25.73	00:00:00
2006-06-14	0	25.65	25.79	24.19	24.36	00:00:00
2006-06-15	0	23.43	23.43	19.38	19.47	00:00:00
2006-06-16	0	19.89	22.34	19.24	21.69	00:00:00
2006-06-19	0	21.62	22.42	21.20	22.04	00:00:00
2006-06-20	0	21.90	22.20	20.92	21.03	00:00:00
2006-06-21	0	21.04	21.13	18.49	19.66	00:00:00
2006-06-22	0	19.90	21.48	19.76	20.81	00:00:00
2006-06-23	0	21.03	21.32	19.57	20.36	00:00:00
2006-06-26	0	20.90	21.15	20.52	20.83	00:00:00
2006-06-27	0	20.65	22.26	20.42	22.11	00:00:00
2006-06-28	0	22.12	22.70	21.43	21.45	00:00:00
2006-06-29	0	29.32	29.32	17.67	17.93	00:00:00
2006-06-30	0	17.78	18.54	17.71	17.89	00:00:00
2006-07-03	0	21.94	22.22	17.58	17.68	00:00:00
2006-07-05	0	18.60	20.12	18.60	19.78	00:00:00
2006-07-06	0	19.69	19.91	19.09	19.80	00:00:00
2006-07-07	0	19.94	20.59	19.42	20.17	00:00:00
2006-07-10	0	20.83	21.33	20.29	20.82	00:00:00
2006-07-11	0	21.08	21.64	20.13	20.18	00:00:00
2006-07-12	0	20.48	22.24	20.28	22.07	00:00:00
2006-07-13	0	22.68	24.75	22.62	24.66	00:00:00
2006-07-14	0	24.61	25.32	24.45	24.62	00:00:00
2006-07-17	0	25.25	25.29	24.48	24.52	00:00:00
2006-07-18	0	24.38	25.42	23.80	23.89	00:00:00
2006-07-19	0	24.15	24.15	21.71	22.83	00:00:00
2006-07-20	0	22.33	23.42	22.06	23.22	00:00:00
2006-07-21	0	23.55	23.61	22.76	23.20	00:00:00
2006-07-24	0	23.45	23.56	21.71	21.78	00:00:00
2006-07-25	0	22.01	22.24	20.95	21.52	00:00:00
2006-07-26	0	21.61	21.72	20.22	20.69	00:00:00
2006-07-27	0	20.26	21.22	19.78	20.79	00:00:00
2006-07-28	0	20.66	20.68	19.23	19.26	00:00:00
2006-07-31	0	20.02	20.42	19.69	20.33	00:00:00
2006-08-01	0	20.02	22.16	19.69	21.38	00:00:00
2006-08-02	0	21.15	21.15	20.02	20.85	00:00:00
2006-08-03	0	21.76	21.86	20.83	21.12	00:00:00
2006-08-04	0	20.66	22.44	20.16	21.63	00:00:00
2006-08-07	0	22.63	23.31	22.63	22.87	00:00:00
2006-08-08	0	22.88	23.44	21.81	22.85	00:00:00
2006-08-09	0	22.12	22.12	19.91	21.60	00:00:00
2006-08-10	0	22.10	22.21	20.66	20.86	00:00:00
2006-08-11	0	21.04	21.10	20.05	20.06	00:00:00
2006-08-14	0	19.15	19.19	18.06	19.11	00:00:00
2006-08-15	0	18.74	18.89	18.13	18.49	00:00:00
2006-08-16	0	18.35	19.04	18.11	18.99	00:00:00
2006-08-17	0	19.54	19.83	18.07	18.96	00:00:00
2006-08-18	0	19.25	19.30	17.64	18.45	00:00:00
2006-08-21	0	20.15	20.52	19.75	19.87	00:00:00
2006-08-22	0	20.02	20.14	19.21	19.96	00:00:00
2006-08-23	0	20.20	20.72	19.92	20.61	00:00:00
2006-08-24	0	20.32	20.45	19.45	19.52	00:00:00
2006-08-25	0	19.64	19.78	16.89	16.98	00:00:00
2006-08-28	0	17.77	17.78	17.00	17.23	00:00:00
2006-08-29	0	17.21	17.87	17.15	17.29	00:00:00
2006-08-30	0	17.24	17.34	16.78	16.80	00:00:00
2006-08-31	0	16.81	17.39	16.61	17.39	00:00:00
2006-09-01	0	16.96	17.26	16.07	16.80	00:00:00
2006-09-05	0	17.99	18.35	17.68	18.35	00:00:00
2006-09-06	0	18.88	20.32	18.78	20.19	00:00:00
2006-09-07	0	20.51	20.93	19.83	20.37	00:00:00
2006-09-08	0	20.35	20.38	19.57	19.82	00:00:00
2006-09-11	0	20.77	20.82	19.49	19.71	00:00:00
2006-09-12	0	19.79	19.79	17.76	18.26	00:00:00
2006-09-13	0	18.30	18.48	17.51	17.59	00:00:00
2006-09-14	0	17.88	18.16	16.70	17.49	00:00:00
2006-09-15	0	16.67	17.84	16.30	17.75	00:00:00
2006-09-18	0	17.98	18.71	17.61	18.45	00:00:00
2006-09-19	0	18.70	20.17	18.22	18.26	00:00:00
2006-09-20	0	17.89	18.74	16.87	18.45	00:00:00
2006-09-21	0	18.28	18.71	17.78	18.20	00:00:00
2006-09-22	0	18.35	18.76	18.20	18.35	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>